Allegiant Travel - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
American Airlines 14.10 0.07 0.46% 0.21% 2024-05-22
Air Canada 18.52 0.04 0.22% -13.70% 2024-05-22
AerCap 91.38 -0.31 -0.34% 55.12% 2024-05-22
Air Lease 48.20 -0.57 -1.17% 22.96% 2024-05-22
Allegiant Travel 49.44 0.40 0.82% -50.84% 2024-05-22
Alaska Air 43.59 -0.14 -0.32% -2.77% 2024-05-22
Chorus Aviation 2.20 -0.02 -0.90% -27.63% 2024-05-22
C.H. Robinson Worldwide 84.34 1.68 2.03% -16.89% 2024-05-22
Canadian National Railway 174.58 1.62 0.94% 11.82% 2024-05-22
Canadian Pacific Railway 109.95 -0.91 -0.82% 3.01% 2024-05-22
CSX 34.01 0.93 2.81% 7.59% 2024-05-22
Delta Air Lines 51.58 -0.71 -1.36% 43.64% 2024-05-22
Exchange Income 46.36 -0.27 -0.58% -15.40% 2024-05-22
Expeditors International Of Washington 117.27 -0.46 -0.39% 2.37% 2024-05-22
FedEx 252.40 -0.18 -0.07% 11.36% 2024-05-22
General Dynamics 297.77 0.67 0.22% 40.11% 2024-05-22
HUB 42.98 0.88 2.09% -42.25% 2024-05-22
J. B. Hunt 157.89 -1.49 -0.93% -6.49% 2024-05-22
JetBlue Airways 5.76 0.09 1.59% -16.28% 2024-05-22
Knight Transportation 47.11 0.64 1.38% -14.73% 2024-05-22
Lockheed Martin 469.46 0.67 0.14% 3.72% 2024-05-22
Southwest Airlines 27.90 -0.09 -0.32% -4.84% 2024-05-22
Northrop Grumman 474.62 2.12 0.45% 7.13% 2024-05-22
Norfolk Southern 230.68 5.75 2.55% 5.70% 2024-05-22
Ryanair 125.10 3.33 2.73% 18.87% 2024-05-22
SkyWest 73.96 -2.08 -2.74% 158.33% 2024-05-22
United Airlines Holdings 52.43 -0.60 -1.12% 9.53% 2024-05-22
Union Pacific 234.57 -0.52 -0.22% 19.45% 2024-05-22
United Parcel Service 143.77 -1.96 -1.35% -15.32% 2024-05-22
Werner 37.14 0.88 2.43% -17.50% 2024-05-22
XPO Logistics 105.51 -1.50 -1.40% 125.30% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23